Feature Integration Technology Inc. (4951)
TWD 71.4
(2.29%)
TWD 71.4
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 78.2 | 78.6 | 74.0 | 74.0 | 991 Thousand |
| 22 Feb, 2024 | 73.7 | 77.5 | 72.0 | 77.2 | 1.46 Million |
| 21 Feb, 2024 | 71.0 | 74.5 | 71.0 | 73.0 | 635 Thousand |
| 20 Feb, 2024 | 72.4 | 73.4 | 70.4 | 71.4 | 228 Thousand |
| 19 Feb, 2024 | 72.5 | 73.0 | 71.6 | 71.7 | 190 Thousand |
| 16 Feb, 2024 | 71.0 | 72.5 | 70.6 | 72.4 | 269 Thousand |
| 15 Feb, 2024 | 71.9 | 71.9 | 69.8 | 71.0 | 242 Thousand |
| 05 Feb, 2024 | 70.9 | 70.9 | 69.3 | 69.9 | 148 Thousand |
| 02 Feb, 2024 | 72.1 | 72.5 | 70.9 | 70.9 | 222 Thousand |
| 01 Feb, 2024 | 73.5 | 73.6 | 72.0 | 72.2 | 511 Thousand |
4953
4966
4971
4945
4946
4950