Feature Integration Technology Inc. (4951)
TWD 71.4
(2.29%)
TWD 71.4
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 71.9 | 71.9 | 69.5 | 69.6 | 140 Thousand |
| 16 Jan, 2024 | 71.0 | 72.8 | 70.6 | 72.0 | 230 Thousand |
| 15 Jan, 2024 | 70.2 | 72.4 | 68.4 | 71.7 | 234.03 Thousand |
| 12 Jan, 2024 | 70.4 | 70.4 | 68.5 | 68.6 | 66 Thousand |
| 11 Jan, 2024 | 68.8 | 70.1 | 68.8 | 69.5 | 75 Thousand |
| 10 Jan, 2024 | 68.6 | 70.1 | 68.6 | 68.8 | 53 Thousand |
| 09 Jan, 2024 | 70.6 | 70.6 | 68.6 | 68.6 | 179 Thousand |
| 08 Jan, 2024 | 71.0 | 71.1 | 70.2 | 70.2 | 65 Thousand |
| 05 Jan, 2024 | 70.1 | 71.5 | 70.1 | 71.1 | 39 Thousand |
| 04 Jan, 2024 | 71.9 | 72.3 | 70.8 | 70.8 | 107 Thousand |
4953
4966
4971
4945
4946
4950