Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 73.2 | 73.6 | 73.1 | 73.2 | 56 Thousand |
| 30 Apr, 2024 | 74.4 | 74.5 | 73.7 | 73.9 | 26 Thousand |
| 29 Apr, 2024 | 74.4 | 74.7 | 74.0 | 74.3 | 36 Thousand |
| 26 Apr, 2024 | 72.7 | 74.0 | 72.2 | 73.8 | 90 Thousand |
| 25 Apr, 2024 | 73.3 | 73.3 | 72.6 | 72.6 | 35 Thousand |
| 24 Apr, 2024 | 72.7 | 73.4 | 72.6 | 72.7 | 80 Thousand |
| 23 Apr, 2024 | 71.5 | 71.5 | 70.4 | 71.1 | 41 Thousand |
| 22 Apr, 2024 | 72.0 | 72.0 | 70.9 | 70.9 | 101 Thousand |
| 19 Apr, 2024 | 73.7 | 73.7 | 70.1 | 72.0 | 224 Thousand |
| 18 Apr, 2024 | 74.0 | 74.5 | 73.3 | 74.0 | 61 Thousand |
4953
4966
4971
4945
4946
4950