Feature Integration Technology Inc. (4951)
TWD 70.5
(0.14%)
TWD 70.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 71.0 | 73.0 | 70.3 | 72.3 | 260 Thousand |
| 19 Dec, 2023 | 70.7 | 71.0 | 69.1 | 70.2 | 308 Thousand |
| 18 Dec, 2023 | 71.5 | 72.2 | 70.0 | 70.5 | 305 Thousand |
| 15 Dec, 2023 | 73.8 | 74.1 | 70.5 | 71.0 | 761 Thousand |
| 14 Dec, 2023 | 74.5 | 75.3 | 73.6 | 74.1 | 316 Thousand |
| 13 Dec, 2023 | 73.3 | 77.0 | 73.3 | 73.8 | 910 Thousand |
| 12 Dec, 2023 | 73.3 | 74.9 | 72.0 | 72.0 | 616 Thousand |
| 11 Dec, 2023 | 75.7 | 76.5 | 71.9 | 72.5 | 1.01 Million |
| 08 Dec, 2023 | 76.0 | 76.7 | 75.0 | 75.0 | 369 Thousand |
| 07 Dec, 2023 | 75.8 | 76.7 | 74.4 | 75.0 | 734 Thousand |
4953
4966
4971
4945
4946
4950