Feature Integration Technology Inc. (4951)
TWD 70.5
(0.14%)
TWD 70.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 71.9 | 72.3 | 70.8 | 70.8 | 107 Thousand |
| 03 Jan, 2024 | 71.8 | 71.8 | 70.8 | 71.6 | 70 Thousand |
| 02 Jan, 2024 | 71.8 | 72.0 | 71.0 | 72.0 | 88 Thousand |
| 29 Dec, 2023 | 73.0 | 73.2 | 71.5 | 71.6 | 214 Thousand |
| 28 Dec, 2023 | 74.1 | 74.1 | 72.8 | 73.0 | 203 Thousand |
| 27 Dec, 2023 | 73.7 | 75.0 | 73.0 | 73.9 | 322 Thousand |
| 26 Dec, 2023 | 73.0 | 74.1 | 72.8 | 73.1 | 180 Thousand |
| 25 Dec, 2023 | 72.7 | 75.0 | 72.0 | 73.0 | 484 Thousand |
| 22 Dec, 2023 | 72.5 | 72.5 | 71.2 | 71.2 | 108 Thousand |
| 21 Dec, 2023 | 71.0 | 73.2 | 71.0 | 71.9 | 73 Thousand |
4953
4966
4971
4945
4946
4950