Feature Integration Technology Inc. (4951.TWO)
TWD 61.1
(3.21%)
TWD 61.1
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 65.9 | 65.9 | 64.4 | 64.8 | 173 Thousand |
| 19 Oct, 2023 | 65.8 | 67.3 | 64.9 | 66.0 | 299 Thousand |
| 18 Oct, 2023 | 70.5 | 72.2 | 64.5 | 66.2 | 2.05 Million |
| 17 Oct, 2023 | 62.9 | 69.1 | 62.9 | 69.1 | 1.07 Million |
| 16 Oct, 2023 | 63.0 | 63.2 | 62.5 | 62.9 | 36 Thousand |
| 13 Oct, 2023 | 63.2 | 64.2 | 63.1 | 63.1 | 40 Thousand |
| 12 Oct, 2023 | 63.6 | 64.2 | 63.0 | 63.2 | 36 Thousand |
| 11 Oct, 2023 | 64.0 | 64.0 | 63.0 | 63.0 | 32 Thousand |
| 06 Oct, 2023 | 64.8 | 64.8 | 63.6 | 63.6 | 45 Thousand |
| 05 Oct, 2023 | 64.1 | 64.5 | 64.0 | 64.0 | 63 Thousand |
KEP
2282
HEGIY
2877
APPZ
603180