Feature Integration Technology Inc. (4951.TWO)

TWD 60.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 70.2 71.4 69.8 70.6 175 Thousand
27 Nov, 2023 69.3 71.0 69.1 69.1 166 Thousand
24 Nov, 2023 73.0 73.3 70.5 71.3 273 Thousand
23 Nov, 2023 74.8 75.2 71.8 71.8 1.04 Million
22 Nov, 2023 68.6 73.5 68.0 72.0 1.03 Million
21 Nov, 2023 68.3 69.0 67.8 68.2 171 Thousand
20 Nov, 2023 66.0 69.0 65.7 68.2 560 Thousand
17 Nov, 2023 65.0 66.1 65.0 65.5 56 Thousand
16 Nov, 2023 64.8 65.6 64.6 65.0 78 Thousand
15 Nov, 2023 64.8 65.2 64.2 64.7 105 Thousand