Feature Integration Technology Inc. (4951)
TWD 70.5
(0.14%)
TWD 70.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 79.7 | 80.0 | 75.7 | 75.7 | 2.27 Million |
| 05 Dec, 2023 | 75.1 | 76.4 | 74.5 | 76.3 | 319 Thousand |
| 04 Dec, 2023 | 76.4 | 78.5 | 74.2 | 76.4 | 649 Thousand |
| 01 Dec, 2023 | 78.0 | 78.0 | 75.2 | 75.2 | 624 Thousand |
| 30 Nov, 2023 | 73.5 | 78.9 | 72.7 | 78.0 | 2.03 Million |
| 29 Nov, 2023 | 71.2 | 75.1 | 71.2 | 73.2 | 665 Thousand |
| 28 Nov, 2023 | 70.2 | 71.4 | 69.8 | 70.6 | 175 Thousand |
| 27 Nov, 2023 | 69.3 | 71.0 | 69.1 | 69.1 | 166 Thousand |
| 24 Nov, 2023 | 73.0 | 73.3 | 70.5 | 71.3 | 273 Thousand |
| 23 Nov, 2023 | 74.8 | 75.2 | 71.8 | 71.8 | 1.04 Million |
4953
4966
4971
4945
4946
4950