Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 72.8 74.6 72.2 74.6 83 Thousand
16 Apr, 2024 74.1 74.1 71.3 72.0 224 Thousand
15 Apr, 2024 76.6 76.6 74.2 74.3 169 Thousand
12 Apr, 2024 76.7 76.9 76.0 76.6 144 Thousand
11 Apr, 2024 77.2 77.2 75.3 76.7 152 Thousand
10 Apr, 2024 76.5 77.9 76.5 76.8 312 Thousand
09 Apr, 2024 77.0 78.2 75.6 75.8 365 Thousand
08 Apr, 2024 73.3 76.3 73.3 75.7 150 Thousand
03 Apr, 2024 73.4 74.0 72.9 73.9 95 Thousand
02 Apr, 2024 74.9 74.9 73.6 73.8 116 Thousand