Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 74.4 74.4 74.4 74.4 -
15 Mar, 2024 74.7 76.5 73.7 74.4 170 Thousand
14 Mar, 2024 76.6 76.6 74.5 74.7 176 Thousand
13 Mar, 2024 79.4 79.4 75.9 76.0 334 Thousand
12 Mar, 2024 78.7 79.2 77.9 78.6 257 Thousand
11 Mar, 2024 76.1 79.6 76.1 78.1 557 Thousand
08 Mar, 2024 78.7 78.9 73.7 76.0 716 Thousand
07 Mar, 2024 79.7 80.3 77.7 79.2 395 Thousand
06 Mar, 2024 78.2 80.7 77.5 79.3 593 Thousand
05 Mar, 2024 80.8 80.8 77.1 78.1 795 Thousand