Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 83.8 | 87.5 | 80.7 | 80.9 | 2.36 Million |
| 01 Mar, 2024 | 76.9 | 82.8 | 75.7 | 81.7 | 2.18 Million |
| 29 Feb, 2024 | 77.1 | 77.1 | 76.0 | 76.2 | 523 Thousand |
| 27 Feb, 2024 | 79.8 | 80.0 | 76.5 | 77.5 | 1.29 Million |
| 26 Feb, 2024 | 75.0 | 78.8 | 74.8 | 78.1 | 1.44 Million |
| 23 Feb, 2024 | 78.2 | 78.6 | 74.0 | 74.0 | 991 Thousand |
| 22 Feb, 2024 | 73.7 | 77.5 | 72.0 | 77.2 | 1.46 Million |
| 21 Feb, 2024 | 71.0 | 74.5 | 71.0 | 73.0 | 635 Thousand |
| 20 Feb, 2024 | 72.4 | 73.4 | 70.4 | 71.4 | 228 Thousand |
| 19 Feb, 2024 | 72.5 | 73.0 | 71.6 | 71.7 | 190 Thousand |
4953
4966
4971
4945
4946
4950