Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 70.0 | 70.3 | 69.3 | 70.1 | 103 Thousand |
| 23 Jan, 2024 | 70.1 | 70.1 | 69.2 | 69.8 | 69 Thousand |
| 22 Jan, 2024 | 70.0 | 70.4 | 69.3 | 70.1 | 94 Thousand |
| 19 Jan, 2024 | 70.5 | 70.5 | 69.1 | 69.3 | 43 Thousand |
| 18 Jan, 2024 | 69.7 | 71.2 | 68.8 | 69.0 | 89 Thousand |
| 17 Jan, 2024 | 71.9 | 71.9 | 69.5 | 69.6 | 140 Thousand |
| 16 Jan, 2024 | 71.0 | 72.8 | 70.6 | 72.0 | 230 Thousand |
| 15 Jan, 2024 | 70.2 | 72.4 | 68.4 | 71.7 | 234.03 Thousand |
| 12 Jan, 2024 | 70.4 | 70.4 | 68.5 | 68.6 | 66 Thousand |
| 11 Jan, 2024 | 68.8 | 70.1 | 68.8 | 69.5 | 75 Thousand |
4953
4966
4971
4945
4946
4950