Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 73.0 74.1 72.8 73.1 180 Thousand
25 Dec, 2023 72.7 75.0 72.0 73.0 484 Thousand
22 Dec, 2023 72.5 72.5 71.2 71.2 108 Thousand
21 Dec, 2023 71.0 73.2 71.0 71.9 73 Thousand
20 Dec, 2023 71.0 73.0 70.3 72.3 260 Thousand
19 Dec, 2023 70.7 71.0 69.1 70.2 308 Thousand
18 Dec, 2023 71.5 72.2 70.0 70.5 305 Thousand
15 Dec, 2023 73.8 74.1 70.5 71.0 761 Thousand
14 Dec, 2023 74.5 75.3 73.6 74.1 316 Thousand
13 Dec, 2023 73.3 77.0 73.3 73.8 910 Thousand