Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 74.0 | 74.9 | 73.1 | 74.3 | 103 Thousand |
| 29 Mar, 2024 | 75.1 | 77.4 | 74.2 | 74.5 | 243 Thousand |
| 28 Mar, 2024 | 77.4 | 78.5 | 73.8 | 74.6 | 1 Million |
| 27 Mar, 2024 | 76.6 | 77.0 | 75.9 | 76.5 | 117 Thousand |
| 26 Mar, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 25 Mar, 2024 | 76.9 | 77.0 | 75.7 | 76.5 | 127 Thousand |
| 22 Mar, 2024 | 75.9 | 76.0 | 75.0 | 76.0 | 103 Thousand |
| 21 Mar, 2024 | 76.5 | 77.1 | 75.5 | 75.9 | 132 Thousand |
| 20 Mar, 2024 | 76.0 | 76.0 | 74.8 | 75.3 | 144 Thousand |
| 19 Mar, 2024 | 75.3 | 77.4 | 75.1 | 76.0 | 150 Thousand |
4953
4966
4971
4945
4946
4950