Feature Integration Technology Inc. (4951.TWO)

TWD 66.2

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 71.8 72.0 71.0 72.0 88 Thousand
29 Dec, 2023 73.0 73.2 71.5 71.6 214 Thousand
28 Dec, 2023 74.1 74.1 72.8 73.0 203 Thousand
27 Dec, 2023 73.7 75.0 73.0 73.9 322 Thousand
26 Dec, 2023 73.0 74.1 72.8 73.1 180 Thousand
25 Dec, 2023 72.7 75.0 72.0 73.0 484 Thousand
22 Dec, 2023 72.5 72.5 71.2 71.2 108 Thousand
21 Dec, 2023 71.0 73.2 71.0 71.9 73 Thousand
20 Dec, 2023 71.0 73.0 70.3 72.3 260 Thousand
19 Dec, 2023 70.7 71.0 69.1 70.2 308 Thousand