Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 69.8 | 70.0 | 69.0 | 69.7 | 48 Thousand |
| 11 Nov, 2024 | 70.5 | 70.5 | 69.5 | 70.1 | 64 Thousand |
| 08 Nov, 2024 | 73.4 | 73.4 | 70.2 | 70.5 | 76 Thousand |
| 07 Nov, 2024 | 71.2 | 72.2 | 70.6 | 71.8 | 31 Thousand |
| 06 Nov, 2024 | 70.4 | 71.3 | 70.4 | 71.1 | 34 Thousand |
| 05 Nov, 2024 | 70.2 | 70.2 | 69.8 | 70.1 | 47 Thousand |
| 04 Nov, 2024 | 70.3 | 70.7 | 69.9 | 70.0 | 63 Thousand |
| 01 Nov, 2024 | 70.3 | 70.8 | 70.3 | 70.7 | 23 Thousand |
| 30 Oct, 2024 | 70.5 | 70.5 | 70.1 | 70.2 | 30 Thousand |
| 29 Oct, 2024 | 70.3 | 70.8 | 69.8 | 70.3 | 100 Thousand |
4953
4966
4971
4945
4946
4950