Feature Integration Technology Inc. (4951)
TWD 72.8
(0.55%)
TWD 72.8
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 86.0 | 89.0 | 85.2 | 88.8 | 400 Thousand |
| 11 Jul, 2024 | 84.7 | 87.5 | 84.0 | 86.5 | 341 Thousand |
| 10 Jul, 2024 | 82.7 | 84.4 | 82.7 | 83.9 | 118 Thousand |
| 09 Jul, 2024 | 83.5 | 84.0 | 81.7 | 82.9 | 117 Thousand |
| 08 Jul, 2024 | 85.2 | 85.3 | 82.3 | 83.0 | 168 Thousand |
| 05 Jul, 2024 | 85.2 | 85.6 | 84.2 | 84.4 | 139 Thousand |
| 04 Jul, 2024 | 85.5 | 85.9 | 84.3 | 84.8 | 281 Thousand |
| 03 Jul, 2024 | 83.1 | 85.9 | 82.6 | 84.1 | 199 Thousand |
| 02 Jul, 2024 | 82.9 | 82.9 | 81.2 | 82.8 | 146 Thousand |
| 01 Jul, 2024 | 82.4 | 83.6 | 82.4 | 82.5 | 134 Thousand |
4953
4966
4971
4945
4946
4950