Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 68.5 | 69.8 | 68.5 | 69.0 | 55 Thousand |
| 09 Dec, 2024 | 70.6 | 71.1 | 70.0 | 70.6 | 49 Thousand |
| 06 Dec, 2024 | 71.3 | 71.3 | 70.4 | 70.9 | 32 Thousand |
| 05 Dec, 2024 | 71.6 | 71.6 | 70.6 | 71.1 | 20 Thousand |
| 04 Dec, 2024 | 71.2 | 72.2 | 71.2 | 71.6 | 71 Thousand |
| 03 Dec, 2024 | 71.2 | 71.2 | 68.4 | 71.1 | 67 Thousand |
| 02 Dec, 2024 | 70.8 | 70.8 | 70.4 | 70.7 | 11 Thousand |
| 29 Nov, 2024 | 70.5 | 70.5 | 69.8 | 70.0 | 19 Thousand |
| 28 Nov, 2024 | 71.5 | 71.6 | 69.3 | 70.0 | 40 Thousand |
| 27 Nov, 2024 | 72.0 | 72.5 | 70.3 | 70.3 | 71 Thousand |
4953
4966
4971
4945
4946
4950