Feature Integration Technology Inc. (4951.TWO)
TWD 62.0
(1.47%)
TWD 62.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 83.9 | 84.5 | 82.3 | 84.5 | 304 Thousand |
| 31 May, 2024 | 83.3 | 86.4 | 82.1 | 82.3 | 943 Thousand |
| 30 May, 2024 | 82.2 | 84.0 | 81.5 | 82.5 | 244 Thousand |
| 29 May, 2024 | 83.9 | 84.2 | 82.3 | 82.4 | 438 Thousand |
| 28 May, 2024 | 80.1 | 83.3 | 79.9 | 82.2 | 864 Thousand |
| 27 May, 2024 | 78.9 | 80.0 | 78.6 | 79.9 | 228 Thousand |
| 24 May, 2024 | 77.0 | 78.3 | 76.9 | 78.0 | 91 Thousand |
| 23 May, 2024 | 78.9 | 78.9 | 77.3 | 77.6 | 144 Thousand |
| 22 May, 2024 | 79.0 | 79.5 | 78.8 | 79.2 | 143 Thousand |
| 21 May, 2024 | 78.4 | 78.6 | 77.4 | 78.6 | 119 Thousand |
KEP
2282
HEGIY
2877
APPZ
603180