Feature Integration Technology Inc. (4951.TWO)
TWD 66.2
(-1.19%)
TWD 66.2
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 78.7 | 78.9 | 73.7 | 76.0 | 716 Thousand |
| 07 Mar, 2024 | 79.7 | 80.3 | 77.7 | 79.2 | 395 Thousand |
| 06 Mar, 2024 | 78.2 | 80.7 | 77.5 | 79.3 | 593 Thousand |
| 05 Mar, 2024 | 80.8 | 80.8 | 77.1 | 78.1 | 795 Thousand |
| 04 Mar, 2024 | 83.8 | 87.5 | 80.7 | 80.9 | 2.36 Million |
| 01 Mar, 2024 | 76.9 | 82.8 | 75.7 | 81.7 | 2.18 Million |
| 29 Feb, 2024 | 77.1 | 77.1 | 76.0 | 76.2 | 523 Thousand |
| 27 Feb, 2024 | 79.8 | 80.0 | 76.5 | 77.5 | 1.29 Million |
| 26 Feb, 2024 | 75.0 | 78.8 | 74.8 | 78.1 | 1.44 Million |
| 23 Feb, 2024 | 78.2 | 78.6 | 74.0 | 74.0 | 991 Thousand |
KEP
2282
HEGIY
2877
APPZ
603180