Feature Integration Technology Inc. (4951)
TWD 72.8
(0.55%)
TWD 72.8
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 72.5 | 72.9 | 70.7 | 71.2 | 123 Thousand |
| 09 Sep, 2024 | 70.0 | 71.8 | 69.7 | 71.8 | 59 Thousand |
| 06 Sep, 2024 | 71.3 | 71.8 | 70.8 | 71.2 | 124 Thousand |
| 05 Sep, 2024 | 72.2 | 72.3 | 70.7 | 71.9 | 149 Thousand |
| 04 Sep, 2024 | 73.0 | 73.4 | 71.8 | 72.0 | 220 Thousand |
| 03 Sep, 2024 | 76.2 | 76.3 | 74.8 | 74.8 | 78 Thousand |
| 02 Sep, 2024 | 76.2 | 76.4 | 75.6 | 76.0 | 127 Thousand |
| 30 Aug, 2024 | 76.3 | 76.8 | 75.6 | 75.9 | 114 Thousand |
| 29 Aug, 2024 | 75.2 | 78.1 | 74.5 | 76.2 | 100 Thousand |
| 28 Aug, 2024 | 75.2 | 75.2 | 74.6 | 74.8 | 45 Thousand |
4953
4966
4971
4945
4946
4950