Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 69.4 69.4 68.2 68.9 87 Thousand
07 Jan, 2025 65.9 69.7 65.9 69.4 295 Thousand
06 Jan, 2025 65.5 66.7 65.5 65.7 16 Thousand
03 Jan, 2025 65.3 65.7 65.0 65.0 39 Thousand
02 Jan, 2025 65.5 66.4 65.0 65.2 52 Thousand
31 Dec, 2024 65.8 65.8 65.2 65.5 16 Thousand
30 Dec, 2024 67.0 67.0 65.6 65.9 19 Thousand
27 Dec, 2024 67.0 67.0 66.4 66.4 24 Thousand
26 Dec, 2024 67.4 67.4 66.4 66.4 26 Thousand
25 Dec, 2024 67.3 67.3 66.1 66.5 63 Thousand