Feature Integration Technology Inc. (4951.TWO)
TWD 62.0
(1.47%)
TWD 62.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 75.2 | 78.1 | 74.5 | 76.2 | 100.7 Thousand |
| 28 Aug, 2024 | 75.2 | 75.2 | 74.6 | 74.8 | 45.31 Thousand |
| 27 Aug, 2024 | 76.0 | 76.0 | 74.3 | 75.2 | 36.27 Thousand |
| 26 Aug, 2024 | 75.5 | 76.5 | 74.6 | 74.7 | 149.11 Thousand |
| 23 Aug, 2024 | 75.2 | 75.5 | 74.6 | 75.1 | 37.25 Thousand |
| 22 Aug, 2024 | 75.6 | 75.6 | 74.9 | 75.3 | 72.65 Thousand |
| 21 Aug, 2024 | 77.6 | 77.6 | 75.0 | 75.5 | 210 Thousand |
| 20 Aug, 2024 | 76.8 | 77.1 | 76.3 | 76.3 | 49 Thousand |
| 19 Aug, 2024 | 75.6 | 77.4 | 75.6 | 76.8 | 83 Thousand |
| 16 Aug, 2024 | 76.1 | 76.7 | 76.0 | 76.3 | 47 Thousand |
KEP
2282
HEGIY
2877
APPZ
603180