Feature Integration Technology Inc. (4951.TWO)

TWD 66.2

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 92.9 96.2 89.0 90.8 3.83 Million
04 Jun, 2024 85.1 92.9 85.1 92.9 1.89 Million
03 Jun, 2024 83.9 84.5 82.3 84.5 304 Thousand
31 May, 2024 83.3 86.4 82.1 82.3 943 Thousand
30 May, 2024 82.2 84.0 81.5 82.5 244 Thousand
29 May, 2024 83.9 84.2 82.3 82.4 438 Thousand
28 May, 2024 80.1 83.3 79.9 82.2 864 Thousand
27 May, 2024 78.9 80.0 78.6 79.9 228 Thousand
24 May, 2024 77.0 78.3 76.9 78.0 91 Thousand
23 May, 2024 78.9 78.9 77.3 77.6 144 Thousand