Feature Integration Technology Inc. (4951)
TWD 72.0
(0.0%)
TWD 72.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 71.7 | 73.7 | 71.7 | 72.9 | 96 Thousand |
| 25 Mar, 2025 | 73.7 | 74.0 | 72.7 | 72.8 | 42 Thousand |
| 24 Mar, 2025 | 74.6 | 75.0 | 73.2 | 73.2 | 45 Thousand |
| 21 Mar, 2025 | 74.8 | 75.7 | 74.5 | 74.5 | 46 Thousand |
| 20 Mar, 2025 | 75.0 | 75.8 | 74.8 | 75.3 | 58.01 Thousand |
| 19 Mar, 2025 | 75.0 | 75.2 | 74.6 | 74.8 | 26.03 Thousand |
| 18 Mar, 2025 | 75.9 | 76.7 | 74.9 | 75.1 | 108.05 Thousand |
| 17 Mar, 2025 | 73.3 | 76.0 | 73.1 | 75.1 | 184.01 Thousand |
| 14 Mar, 2025 | 73.6 | 73.6 | 72.5 | 72.9 | 92 Thousand |
| 13 Mar, 2025 | 74.4 | 75.2 | 73.4 | 73.6 | 68.05 Thousand |
4953
4966
4971
4945
4946
4950