Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 68.4 68.4 67.5 67.5 8000.00
24 Jul, 2025 69.0 69.0 67.4 67.7 57 Thousand
23 Jul, 2025 66.0 69.9 66.0 68.7 238.01 Thousand
22 Jul, 2025 66.2 66.4 63.2 65.9 65 Thousand
21 Jul, 2025 66.0 66.5 66.0 66.0 42 Thousand
18 Jul, 2025 66.5 66.5 65.5 66.1 53.29 Thousand
17 Jul, 2025 64.4 67.3 64.4 65.9 133 Thousand
16 Jul, 2025 64.8 64.8 64.0 64.4 25 Thousand
15 Jul, 2025 65.4 65.4 64.2 64.5 40 Thousand
14 Jul, 2025 65.5 65.5 64.1 64.6 49 Thousand