Feature Integration Technology Inc. (4951.TWO)

TWD 66.2

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 71.9 73.0 71.5 72.3 72.6 Thousand
11 Sep, 2024 71.1 72.0 70.7 71.5 72 Thousand
10 Sep, 2024 72.5 72.9 70.7 71.2 123 Thousand
09 Sep, 2024 70.0 71.8 69.7 71.8 123 Thousand
08 Sep, 2024 70.0 71.8 69.7 71.8 59 Thousand
06 Sep, 2024 71.3 71.8 70.8 71.2 124.09 Thousand
05 Sep, 2024 72.2 72.3 70.7 71.9 149.73 Thousand
04 Sep, 2024 73.0 73.4 71.8 72.0 221.14 Thousand
03 Sep, 2024 76.2 76.3 74.8 74.8 220 Thousand
02 Sep, 2024 76.2 76.4 75.6 76.0 127.2 Thousand