Feature Integration Technology Inc. (4951)

TWD 71.4

(2.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 60.6 60.8 59.5 60.0 324 Thousand
22 Apr, 2025 58.9 59.2 58.0 58.5 34 Thousand
21 Apr, 2025 59.4 60.1 58.3 59.4 60 Thousand
18 Apr, 2025 58.7 60.1 58.7 59.4 75 Thousand
17 Apr, 2025 59.1 60.3 59.0 59.4 35 Thousand
16 Apr, 2025 60.7 60.7 59.6 59.7 67 Thousand
15 Apr, 2025 59.6 61.5 59.6 61.1 104 Thousand
14 Apr, 2025 62.0 62.4 58.6 59.2 278.05 Thousand
11 Apr, 2025 54.0 59.4 52.0 59.4 378.01 Thousand
10 Apr, 2025 54.0 54.0 52.7 54.0 84 Thousand