Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 78.5 | 79.6 | 77.5 | 77.9 | 539.1 Thousand |
| 21 Aug, 2025 | 77.9 | 77.9 | 76.9 | 77.5 | 110.57 Thousand |
| 20 Aug, 2025 | 78.0 | 80.9 | 76.0 | 76.4 | 668 Thousand |
| 19 Aug, 2025 | 79.0 | 80.0 | 77.5 | 78.9 | 383.1 Thousand |
| 18 Aug, 2025 | 76.0 | 79.5 | 75.3 | 78.2 | 561 Thousand |
| 15 Aug, 2025 | 79.0 | 79.5 | 75.7 | 75.9 | 551 Thousand |
| 14 Aug, 2025 | 79.0 | 80.5 | 77.5 | 79.4 | 615.25 Thousand |
| 13 Aug, 2025 | 74.0 | 80.0 | 73.9 | 80.0 | 1.19 Million |
| 12 Aug, 2025 | 74.0 | 74.5 | 72.9 | 73.4 | 176 Thousand |
| 11 Aug, 2025 | 75.0 | 76.0 | 73.5 | 73.7 | 287 Thousand |
4953
4966
4971
4945
4946
4950