Feature Integration Technology Inc. (4951.TWO)
TWD 66.2
(-1.19%)
TWD 66.2
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 72.9 | 73.0 | 72.5 | 72.8 | 93.13 Thousand |
| 14 Oct, 2024 | 72.4 | 72.8 | 72.0 | 72.6 | 83.26 Thousand |
| 11 Oct, 2024 | 74.1 | 74.2 | 72.9 | 72.9 | 123.52 Thousand |
| 09 Oct, 2024 | 76.4 | 76.4 | 74.6 | 74.6 | 61.29 Thousand |
| 08 Oct, 2024 | 75.7 | 75.7 | 74.5 | 74.8 | 58.03 Thousand |
| 07 Oct, 2024 | 75.4 | 75.8 | 75.2 | 75.7 | 50.92 Thousand |
| 04 Oct, 2024 | 75.0 | 75.9 | 74.7 | 75.7 | 129.87 Thousand |
| 01 Oct, 2024 | 73.5 | 74.7 | 73.0 | 74.1 | 136.99 Thousand |
| 30 Sep, 2024 | 74.5 | 74.5 | 73.1 | 73.4 | 93.35 Thousand |
| 27 Sep, 2024 | 74.5 | 75.5 | 74.5 | 74.5 | 113.62 Thousand |
KEP
2282
HEGIY
2877
APPZ
603180