Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 53.2 | 53.2 | 51.0 | 52.3 | 45.8 Thousand |
| 31 Aug, 2022 | 52.7 | 53.8 | 52.7 | 53.5 | 34.89 Thousand |
| 30 Aug, 2022 | 54.5 | 55.4 | 54.0 | 54.2 | 68.33 Thousand |
| 29 Aug, 2022 | 50.5 | 55.0 | 49.5 | 54.6 | 96.68 Thousand |
| 26 Aug, 2022 | 55.0 | 55.9 | 54.9 | 55.0 | 71.97 Thousand |
| 25 Aug, 2022 | 54.3 | 55.0 | 53.9 | 55.0 | 54.52 Thousand |
| 24 Aug, 2022 | 54.0 | 56.1 | 54.0 | 54.3 | 97.41 Thousand |
| 23 Aug, 2022 | 55.0 | 55.0 | 52.1 | 53.5 | 100.32 Thousand |
| 22 Aug, 2022 | 58.9 | 58.9 | 53.7 | 56.8 | 159.93 Thousand |
| 19 Aug, 2022 | 59.0 | 63.2 | 59.0 | 59.6 | 543.05 Thousand |
4950
4951
4953
4933
4939
4945