Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 46.35 47.85 46.25 47.8 13.81 Thousand
29 Sep, 2022 47.1 49.35 47.1 47.85 18.9 Thousand
28 Sep, 2022 49.6 49.6 47.0 47.05 26.17 Thousand
27 Sep, 2022 48.3 49.95 48.3 49.35 29.07 Thousand
26 Sep, 2022 49.5 49.8 47.55 48.0 65.42 Thousand
23 Sep, 2022 54.8 54.8 50.0 50.2 186.1 Thousand
22 Sep, 2022 47.7 52.2 47.7 52.2 138.12 Thousand
21 Sep, 2022 48.2 48.2 47.5 47.5 24.71 Thousand
20 Sep, 2022 48.0 49.0 48.0 48.4 21.8 Thousand
19 Sep, 2022 48.8 48.8 48.2 48.2 16.72 Thousand