Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 40.0 | 40.0 | 38.25 | 39.4 | 30.53 Thousand |
| 14 Oct, 2022 | 39.9 | 41.85 | 39.9 | 40.4 | 23.99 Thousand |
| 13 Oct, 2022 | 43.35 | 43.35 | 39.5 | 39.5 | 39.25 Thousand |
| 12 Oct, 2022 | 44.0 | 44.0 | 43.0 | 43.35 | 18.17 Thousand |
| 11 Oct, 2022 | 46.5 | 46.5 | 44.15 | 44.15 | 23.26 Thousand |
| 07 Oct, 2022 | 47.4 | 47.75 | 46.6 | 47.5 | 15.99 Thousand |
| 06 Oct, 2022 | 47.3 | 48.5 | 47.0 | 47.4 | 21.8 Thousand |
| 05 Oct, 2022 | 48.1 | 48.1 | 47.45 | 47.5 | 22.53 Thousand |
| 04 Oct, 2022 | 48.5 | 48.5 | 47.0 | 48.0 | 20.35 Thousand |
| 03 Oct, 2022 | 47.0 | 48.0 | 47.0 | 47.55 | 14.53 Thousand |
4950
4951
4953
4933
4939
4945