Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 49.6 | 49.6 | 49.0 | 49.0 | 35.62 Thousand |
| 15 Sep, 2022 | 49.85 | 50.0 | 49.4 | 49.7 | 35.62 Thousand |
| 14 Sep, 2022 | 50.0 | 50.0 | 49.85 | 49.95 | 23.26 Thousand |
| 13 Sep, 2022 | 50.8 | 51.4 | 50.6 | 50.6 | 20.35 Thousand |
| 12 Sep, 2022 | 52.8 | 52.8 | 50.1 | 51.0 | 31.26 Thousand |
| 08 Sep, 2022 | 52.4 | 52.5 | 50.6 | 51.9 | 40.71 Thousand |
| 07 Sep, 2022 | 49.0 | 49.9 | 48.6 | 49.9 | 22.53 Thousand |
| 06 Sep, 2022 | 51.0 | 51.0 | 49.35 | 49.9 | 47.25 Thousand |
| 05 Sep, 2022 | 52.6 | 52.8 | 51.0 | 51.2 | 38.53 Thousand |
| 02 Sep, 2022 | 51.9 | 53.0 | 51.9 | 52.6 | 24.71 Thousand |
4950
4951
4953
4933
4939
4945