Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 48.5 | 48.5 | 45.1 | 45.7 | 39.25 Thousand |
| 03 Aug, 2022 | 49.25 | 49.8 | 48.55 | 48.55 | 46.52 Thousand |
| 02 Aug, 2022 | 50.0 | 51.2 | 49.3 | 50.0 | 24.71 Thousand |
| 01 Aug, 2022 | 51.2 | 51.6 | 51.2 | 51.2 | 21.08 Thousand |
| 29 Jul, 2022 | 49.7 | 52.2 | 49.5 | 52.2 | 47.98 Thousand |
| 28 Jul, 2022 | 50.3 | 50.5 | 49.6 | 49.7 | 47.25 Thousand |
| 27 Jul, 2022 | 49.45 | 49.9 | 49.4 | 49.7 | 39.25 Thousand |
| 26 Jul, 2022 | 51.8 | 51.8 | 50.6 | 50.6 | 26.89 Thousand |
| 25 Jul, 2022 | 53.0 | 53.0 | 51.0 | 51.8 | 26.17 Thousand |
| 22 Jul, 2022 | 53.4 | 53.9 | 53.3 | 53.3 | 29.07 Thousand |
4950
4951
4953
4933
4939
4945