Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 32.8 | 32.8 | 32.8 | 32.8 | 141.76 Thousand |
| 02 Jun, 2023 | 27.65 | 29.85 | 27.65 | 29.85 | 183.2 Thousand |
| 01 Jun, 2023 | 24.25 | 27.15 | 24.25 | 27.15 | 129.4 Thousand |
| 31 May, 2023 | 25.5 | 25.5 | 24.5 | 24.7 | 5815.00 |
| 30 May, 2023 | 24.65 | 24.65 | 24.0 | 24.65 | 13.08 Thousand |
| 29 May, 2023 | 24.9 | 25.2 | 24.9 | 25.1 | 10.17 Thousand |
| 26 May, 2023 | 24.9 | 25.0 | 24.9 | 24.95 | 5088.00 |
| 25 May, 2023 | 24.9 | 24.9 | 24.5 | 24.7 | 21.8 Thousand |
| 24 May, 2023 | 24.35 | 24.95 | 24.35 | 24.6 | 13.81 Thousand |
| 23 May, 2023 | 24.25 | 25.35 | 24.25 | 24.95 | 25.44 Thousand |
4950
4951
4953
4933
4939
4945