Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 30.6 32.2 30.55 32.2 16.72 Thousand
04 Jul, 2023 31.5 31.5 30.9 30.9 30.53 Thousand
03 Jul, 2023 31.6 32.6 31.0 31.85 37.07 Thousand
30 Jun, 2023 33.0 33.4 32.5 32.6 18.9 Thousand
29 Jun, 2023 34.1 34.35 33.4 33.5 21.08 Thousand
28 Jun, 2023 35.4 35.4 34.05 34.1 58.88 Thousand
27 Jun, 2023 35.05 36.2 34.0 35.55 121.4 Thousand
26 Jun, 2023 34.5 35.2 33.05 35.1 109.04 Thousand
21 Jun, 2023 32.5 36.9 32.25 34.5 92.32 Thousand
20 Jun, 2023 31.8 34.45 31.8 34.1 116.31 Thousand