Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 28.8 31.4 28.8 31.4 29.8 Thousand
16 Jun, 2023 29.1 29.15 29.1 29.15 13.81 Thousand
15 Jun, 2023 30.0 30.0 28.6 29.7 28.35 Thousand
14 Jun, 2023 31.0 31.0 29.95 30.0 15.26 Thousand
13 Jun, 2023 31.3 31.3 30.05 30.6 42.16 Thousand
12 Jun, 2023 31.05 31.05 30.4 30.45 58.15 Thousand
09 Jun, 2023 33.45 33.45 31.8 32.0 84.33 Thousand
08 Jun, 2023 32.9 33.5 32.9 33.15 56.7 Thousand
07 Jun, 2023 32.55 33.6 30.55 32.9 80.69 Thousand
06 Jun, 2023 35.45 35.9 32.3 33.55 377.3 Thousand