Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 24.15 | 24.2 | 24.0 | 24.15 | 45.07 Thousand |
| 19 May, 2023 | 25.05 | 25.25 | 25.05 | 25.1 | 11.63 Thousand |
| 18 May, 2023 | 26.1 | 26.1 | 25.05 | 25.05 | 21.8 Thousand |
| 17 May, 2023 | 25.5 | 25.8 | 25.5 | 25.75 | 5088.00 |
| 16 May, 2023 | 25.1 | 25.5 | 25.1 | 25.5 | 9450.00 |
| 15 May, 2023 | 24.15 | 25.3 | 24.0 | 25.0 | 34.89 Thousand |
| 12 May, 2023 | 25.2 | 26.0 | 25.15 | 26.0 | 21.08 Thousand |
| 11 May, 2023 | 26.8 | 26.8 | 26.1 | 26.1 | 15.99 Thousand |
| 10 May, 2023 | 27.0 | 27.4 | 27.0 | 27.4 | 10.17 Thousand |
| 09 May, 2023 | 27.15 | 27.4 | 26.5 | 27.4 | 13.81 Thousand |
4950
4951
4953
4933
4939
4945