Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 72.0 | 73.1 | 72.0 | 72.4 | 39.3 Thousand |
| 26 Feb, 2015 | 75.3 | 75.3 | 73.8 | 73.9 | 29.82 Thousand |
| 25 Feb, 2015 | 76.0 | 76.9 | 74.5 | 75.1 | 26.68 Thousand |
| 24 Feb, 2015 | 78.0 | 78.0 | 74.9 | 75.8 | 46.92 Thousand |
| 13 Feb, 2015 | 75.5 | 76.4 | 74.9 | 76.3 | 60.92 Thousand |
| 12 Feb, 2015 | 75.0 | 75.0 | 72.7 | 73.4 | 20.67 Thousand |
| 11 Feb, 2015 | 72.9 | 75.8 | 72.9 | 75.0 | 40.34 Thousand |
| 10 Feb, 2015 | 73.0 | 74.9 | 73.0 | 74.0 | 26.95 Thousand |
| 09 Feb, 2015 | 74.0 | 74.4 | 72.0 | 72.5 | 43.98 Thousand |
| 06 Feb, 2015 | 77.5 | 77.5 | 73.5 | 74.0 | 113.41 Thousand |
4950
4951
4953
4933
4939
4945