Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 72.4 72.4 72.4 72.4 -
13 Mar, 2015 72.0 72.8 72.0 72.4 26.18 Thousand
12 Mar, 2015 73.0 73.2 72.0 72.8 50.36 Thousand
11 Mar, 2015 72.0 75.4 71.8 74.6 97.19 Thousand
10 Mar, 2015 72.4 73.5 72.1 72.3 29.13 Thousand
09 Mar, 2015 72.8 73.0 72.0 72.5 20.75 Thousand
06 Mar, 2015 73.9 74.0 72.7 73.1 29.44 Thousand
05 Mar, 2015 73.0 74.0 73.0 73.5 17.44 Thousand
04 Mar, 2015 72.4 73.3 72.4 73.0 24.75 Thousand
03 Mar, 2015 72.4 72.9 72.0 72.4 24.75 Thousand