Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 65.5 66.0 62.7 63.1 87.44 Thousand
27 Mar, 2015 67.5 67.7 67.4 67.4 24.53 Thousand
26 Mar, 2015 67.0 67.8 67.0 67.5 19.97 Thousand
25 Mar, 2015 69.6 69.6 68.1 68.1 30.94 Thousand
24 Mar, 2015 69.7 69.8 68.6 68.7 46.27 Thousand
23 Mar, 2015 70.0 71.3 69.7 69.7 37.85 Thousand
20 Mar, 2015 71.2 71.2 69.3 69.5 89.26 Thousand
19 Mar, 2015 72.0 72.0 71.1 71.1 31.62 Thousand
18 Mar, 2015 72.0 72.3 71.1 71.6 38.73 Thousand
17 Mar, 2015 72.5 73.4 72.0 72.0 26.93 Thousand