Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2015 | 63.5 | 65.0 | 63.4 | 64.1 | 19.26 Thousand |
| 28 Apr, 2015 | 65.8 | 65.9 | 64.5 | 64.5 | 34.19 Thousand |
| 27 Apr, 2015 | 67.0 | 67.3 | 65.0 | 66.5 | 77.6 Thousand |
| 24 Apr, 2015 | 63.9 | 63.9 | 62.5 | 62.9 | 18.74 Thousand |
| 23 Apr, 2015 | 62.4 | 63.4 | 62.3 | 62.8 | 22.56 Thousand |
| 22 Apr, 2015 | 63.0 | 63.0 | 62.0 | 62.4 | 31.33 Thousand |
| 21 Apr, 2015 | 64.0 | 64.7 | 62.3 | 62.5 | 31.26 Thousand |
| 20 Apr, 2015 | 62.5 | 64.4 | 62.5 | 64.0 | 15.99 Thousand |
| 17 Apr, 2015 | 64.0 | 65.8 | 64.0 | 65.0 | 27.98 Thousand |
| 16 Apr, 2015 | 65.7 | 66.5 | 64.6 | 64.6 | 25.8 Thousand |
4950
4951
4953
4933
4939
4945