TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 60.1 | 62.0 | 60.1 | 61.0 | 19.62 Thousand |
| 13 May, 2015 | 60.5 | 60.9 | 60.0 | 60.1 | 30.9 Thousand |
| 12 May, 2015 | 60.0 | 61.0 | 60.0 | 60.5 | 25.88 Thousand |
| 11 May, 2015 | 62.6 | 63.0 | 60.0 | 60.2 | 41.2 Thousand |
| 08 May, 2015 | 63.0 | 63.5 | 62.5 | 62.5 | 31.67 Thousand |
| 07 May, 2015 | 63.0 | 63.6 | 62.7 | 62.8 | 26.89 Thousand |
| 06 May, 2015 | 63.0 | 63.9 | 63.0 | 63.0 | 13.53 Thousand |
| 05 May, 2015 | 64.1 | 64.1 | 63.0 | 63.1 | 19.31 Thousand |
| 04 May, 2015 | 65.0 | 65.0 | 63.8 | 64.8 | 25.57 Thousand |
| 30 Apr, 2015 | 64.0 | 65.0 | 63.8 | 63.9 | 23.26 Thousand |
4950
4951
4953
4933
4939
4945