Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 58.1 | 59.4 | 56.7 | 57.1 | 10.54 Thousand |
| 10 Jun, 2015 | 60.0 | 60.0 | 56.9 | 58.1 | 9450.00 |
| 09 Jun, 2015 | 58.5 | 60.0 | 56.5 | 56.7 | 23.64 Thousand |
| 08 Jun, 2015 | 61.2 | 61.2 | 58.0 | 60.0 | 14.9 Thousand |
| 05 Jun, 2015 | 58.7 | 58.7 | 57.0 | 58.0 | 17.46 Thousand |
| 04 Jun, 2015 | 60.0 | 60.2 | 58.0 | 58.9 | 20.4 Thousand |
| 03 Jun, 2015 | 62.0 | 62.0 | 60.1 | 60.1 | 15.4 Thousand |
| 02 Jun, 2015 | 61.0 | 62.0 | 60.6 | 61.9 | 18.57 Thousand |
| 01 Jun, 2015 | 62.0 | 62.0 | 60.1 | 61.0 | 14.53 Thousand |
| 29 May, 2015 | 62.8 | 63.0 | 61.3 | 61.7 | 22.17 Thousand |
4950
4951
4953
4933
4939
4945