Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 55.9 55.9 55.0 55.0 21.55 Thousand
25 Jun, 2015 56.0 56.0 55.2 56.0 26.17 Thousand
24 Jun, 2015 57.2 57.2 56.2 56.3 17.52 Thousand
23 Jun, 2015 58.0 59.0 57.5 57.6 26.89 Thousand
22 Jun, 2015 58.9 58.9 57.5 58.4 20.35 Thousand
18 Jun, 2015 57.9 58.5 57.2 58.3 15.26 Thousand
17 Jun, 2015 58.2 58.2 57.0 57.1 7633.00
16 Jun, 2015 57.1 57.2 57.0 57.0 18.9 Thousand
15 Jun, 2015 58.5 59.0 57.4 57.7 13.59 Thousand
12 Jun, 2015 57.1 58.0 57.1 57.2 13.81 Thousand