Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 42.35 43.95 42.35 43.35 46.9 Thousand
23 Jul, 2015 46.8 48.0 45.0 45.0 46.96 Thousand
22 Jul, 2015 47.5 49.0 46.2 47.7 40.34 Thousand
21 Jul, 2015 49.4 49.4 47.5 47.5 30.53 Thousand
20 Jul, 2015 49.0 50.9 48.6 49.4 16.35 Thousand
17 Jul, 2015 53.0 53.0 49.8 51.5 9450.00
16 Jul, 2015 50.2 51.8 50.0 50.6 17.44 Thousand
15 Jul, 2015 51.4 51.8 50.0 50.0 16.42 Thousand
14 Jul, 2015 53.0 53.5 51.2 51.4 13.82 Thousand
13 Jul, 2015 53.0 54.0 52.6 53.0 35.25 Thousand