Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 09 Jul, 2015 | 51.9 | 52.0 | 47.5 | 52.0 | 24.35 Thousand |
| 08 Jul, 2015 | 55.7 | 55.8 | 51.6 | 52.2 | 78.9 Thousand |
| 07 Jul, 2015 | 58.0 | 58.0 | 55.6 | 55.8 | 42.16 Thousand |
| 06 Jul, 2015 | 57.1 | 57.5 | 56.0 | 56.0 | 35.98 Thousand |
| 03 Jul, 2015 | 58.0 | 58.5 | 56.7 | 57.1 | 36.41 Thousand |
| 02 Jul, 2015 | 60.1 | 60.8 | 58.5 | 58.5 | 70.19 Thousand |
| 01 Jul, 2015 | 54.0 | 58.9 | 54.0 | 58.9 | 79.64 Thousand |
| 30 Jun, 2015 | 52.0 | 55.5 | 52.0 | 53.6 | 36.74 Thousand |
| 29 Jun, 2015 | 55.0 | 55.0 | 52.7 | 52.9 | 26.17 Thousand |
4950
4951
4953
4933
4939
4945