Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 79.0 83.4 79.0 82.2 136.79 Thousand
21 Jan, 2015 80.0 80.0 78.3 78.5 20.79 Thousand
20 Jan, 2015 79.1 80.0 78.0 79.2 31.26 Thousand
19 Jan, 2015 80.0 80.4 78.8 79.1 27.77 Thousand
16 Jan, 2015 80.3 80.7 77.6 78.8 36.77 Thousand
15 Jan, 2015 79.9 80.9 79.9 80.1 68.41 Thousand
14 Jan, 2015 78.6 79.9 78.6 79.9 40.49 Thousand
13 Jan, 2015 79.0 79.0 78.3 78.6 56.34 Thousand
12 Jan, 2015 78.0 79.8 77.2 77.7 48 Thousand
09 Jan, 2015 78.2 79.9 78.2 79.7 50.76 Thousand