Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 49.7 51.0 47.8 50.9 721.78 Thousand
20 Jun, 2017 52.8 52.9 50.6 50.6 406.13 Thousand
19 Jun, 2017 53.0 54.0 50.6 52.0 441.68 Thousand
16 Jun, 2017 49.0 53.7 49.0 52.2 824.6 Thousand
15 Jun, 2017 50.0 50.7 48.5 49.1 550.07 Thousand
14 Jun, 2017 54.5 54.5 49.1 50.9 933.26 Thousand
13 Jun, 2017 50.2 54.9 50.2 54.5 1.01 Million
12 Jun, 2017 46.8 51.2 45.8 50.0 703.57 Thousand
09 Jun, 2017 44.3 47.0 44.3 46.55 435.39 Thousand
08 Jun, 2017 45.8 47.6 44.3 45.0 721.9 Thousand