Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 41.0 41.7 40.1 40.35 238.83 Thousand
18 Jul, 2017 41.75 41.9 40.7 40.9 102.25 Thousand
17 Jul, 2017 41.0 42.25 41.0 41.15 57.85 Thousand
14 Jul, 2017 41.5 42.65 41.45 41.7 63.97 Thousand
13 Jul, 2017 41.9 42.8 41.9 41.95 95.25 Thousand
12 Jul, 2017 41.0 43.3 40.35 42.5 198.86 Thousand
11 Jul, 2017 41.6 42.9 40.8 41.0 191.92 Thousand
10 Jul, 2017 43.7 44.0 41.5 41.6 261.11 Thousand
07 Jul, 2017 45.5 46.5 43.5 44.0 195.68 Thousand
06 Jul, 2017 45.95 46.0 45.0 45.15 178.11 Thousand