Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 46.5 47.2 44.25 45.05 328.85 Thousand
04 Jul, 2017 45.05 47.6 45.05 46.4 659.43 Thousand
03 Jul, 2017 40.0 43.55 40.0 43.55 319.72 Thousand
30 Jun, 2017 40.3 40.3 38.0 39.6 299.15 Thousand
29 Jun, 2017 43.65 44.5 41.0 41.0 396.68 Thousand
28 Jun, 2017 44.5 44.6 42.8 43.5 361.78 Thousand
27 Jun, 2017 47.6 48.45 44.8 44.8 573.76 Thousand
26 Jun, 2017 48.1 49.5 48.0 48.0 283.19 Thousand
23 Jun, 2017 49.5 50.6 48.9 48.9 298.17 Thousand
22 Jun, 2017 50.4 51.7 49.5 49.75 318.15 Thousand