Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 42.4 45.75 42.0 45.75 652.76 Thousand
06 Jun, 2017 41.35 42.4 41.35 41.6 156.66 Thousand
05 Jun, 2017 42.5 42.5 41.0 41.35 228.32 Thousand
03 Jun, 2017 42.25 42.25 42.25 42.25 -
02 Jun, 2017 41.0 43.8 41.0 42.25 574.15 Thousand
01 Jun, 2017 43.4 43.4 39.0 42.0 672.35 Thousand
31 May, 2017 44.2 44.2 41.8 42.95 825.49 Thousand
26 May, 2017 41.9 44.3 40.5 43.5 1.88 Million
25 May, 2017 38.6 40.35 37.6 40.35 1.21 Million
24 May, 2017 32.85 36.7 32.2 36.7 1.16 Million