Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 44.5 44.55 43.4 43.7 166.11 Thousand
13 Oct, 2017 45.0 45.05 44.15 44.5 147.94 Thousand
12 Oct, 2017 45.45 45.45 44.65 44.9 178.13 Thousand
11 Oct, 2017 47.3 47.3 45.8 45.8 216.35 Thousand
06 Oct, 2017 45.2 46.7 44.8 46.55 297.37 Thousand
05 Oct, 2017 44.3 45.7 44.3 45.2 162.84 Thousand
03 Oct, 2017 46.0 46.3 44.35 44.85 221.4 Thousand
02 Oct, 2017 44.5 46.4 44.5 46.0 260.03 Thousand
29 Sep, 2017 45.15 45.15 43.4 43.85 275.13 Thousand
28 Sep, 2017 46.3 46.7 44.7 45.15 294.13 Thousand