Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 47.0 47.0 45.0 45.2 261.44 Thousand
10 Nov, 2017 44.4 46.3 43.5 45.9 333.12 Thousand
09 Nov, 2017 46.5 47.5 43.8 44.3 669.96 Thousand
08 Nov, 2017 42.45 46.3 42.25 46.3 429.93 Thousand
07 Nov, 2017 42.0 42.5 42.0 42.1 37.99 Thousand
06 Nov, 2017 42.05 42.55 41.7 42.0 123.58 Thousand
03 Nov, 2017 43.6 43.6 42.8 42.9 50.52 Thousand
02 Nov, 2017 43.6 43.8 43.1 43.2 64.7 Thousand
01 Nov, 2017 44.45 44.45 42.95 43.5 91.96 Thousand
31 Oct, 2017 43.0 43.5 42.7 43.05 61.15 Thousand