Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 45.0 45.2 44.1 44.5 87.25 Thousand
24 Nov, 2017 44.9 45.85 44.5 44.75 165.81 Thousand
23 Nov, 2017 43.4 45.2 43.3 45.0 204.38 Thousand
22 Nov, 2017 43.8 44.0 43.3 43.3 78.18 Thousand
21 Nov, 2017 44.5 44.5 43.6 44.0 93.34 Thousand
20 Nov, 2017 43.5 44.5 43.25 44.0 76.66 Thousand
17 Nov, 2017 44.1 44.6 43.5 43.5 79.98 Thousand
16 Nov, 2017 43.5 44.7 43.5 43.9 116.68 Thousand
15 Nov, 2017 44.1 44.1 42.5 43.35 95.63 Thousand
14 Nov, 2017 46.1 46.1 43.8 44.5 146.88 Thousand