Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 47.3 47.3 45.5 46.3 298.07 Thousand
08 Dec, 2017 45.5 47.9 42.5 47.5 630.22 Thousand
07 Dec, 2017 50.1 51.5 46.75 46.75 778.27 Thousand
06 Dec, 2017 52.0 53.9 50.1 51.9 1.13 Million
05 Dec, 2017 45.6 49.9 44.9 49.9 1.1 Million
04 Dec, 2017 45.0 45.9 44.25 45.4 95.51 Thousand
01 Dec, 2017 44.95 45.0 43.5 44.2 121.69 Thousand
30 Nov, 2017 45.7 45.7 44.25 44.6 114.86 Thousand
29 Nov, 2017 45.95 47.2 45.8 45.9 240 Thousand
28 Nov, 2017 44.8 45.2 44.6 45.2 137.55 Thousand