Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 45.8 47.3 45.0 45.5 409.73 Thousand
26 Sep, 2017 45.0 47.1 44.7 45.0 415.21 Thousand
25 Sep, 2017 48.0 48.0 43.8 44.7 449.31 Thousand
22 Sep, 2017 50.3 50.3 46.5 48.0 911.58 Thousand
21 Sep, 2017 46.65 50.2 46.65 50.2 1.43 Million
20 Sep, 2017 43.0 45.65 42.1 45.65 826.73 Thousand
19 Sep, 2017 40.3 42.1 40.0 41.5 201.84 Thousand
18 Sep, 2017 40.7 40.7 39.75 39.8 73.71 Thousand
15 Sep, 2017 40.0 40.6 39.55 40.35 65.42 Thousand
14 Sep, 2017 39.6 40.95 39.6 40.0 77.42 Thousand