Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 40.1 | 40.4 | 39.4 | 39.55 | 70.62 Thousand |
| 12 Sep, 2017 | 41.1 | 41.1 | 39.5 | 40.1 | 128.67 Thousand |
| 11 Sep, 2017 | 41.0 | 41.25 | 40.15 | 40.35 | 141.4 Thousand |
| 08 Sep, 2017 | 40.6 | 41.2 | 40.35 | 41.0 | 97.19 Thousand |
| 07 Sep, 2017 | 42.1 | 42.65 | 40.1 | 40.8 | 262.8 Thousand |
| 06 Sep, 2017 | 43.8 | 44.0 | 41.4 | 42.1 | 380.21 Thousand |
| 05 Sep, 2017 | 45.1 | 45.9 | 43.8 | 44.65 | 533.5 Thousand |
| 04 Sep, 2017 | 41.6 | 45.0 | 41.0 | 44.6 | 758.2 Thousand |
| 01 Sep, 2017 | 40.5 | 41.7 | 39.85 | 41.7 | 268.38 Thousand |
| 31 Aug, 2017 | 40.55 | 40.8 | 39.6 | 39.8 | 63.62 Thousand |
4950
4951
4953
4933
4939
4945