Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 87.4 88.0 84.8 85.1 335.91 Thousand
15 Mar, 2022 93.4 93.4 84.1 84.5 700.63 Thousand
14 Mar, 2022 92.9 95.6 91.5 92.7 575.23 Thousand
11 Mar, 2022 87.5 91.8 87.3 91.0 441.23 Thousand
10 Mar, 2022 89.2 91.9 88.1 89.1 878.81 Thousand
09 Mar, 2022 87.8 90.7 85.9 87.2 1.38 Million
08 Mar, 2022 93.0 96.8 85.6 85.6 2.27 Million
07 Mar, 2022 104.5 108.0 94.1 94.1 4.11 Million
04 Mar, 2022 95.4 104.5 93.5 104.5 2.82 Million
03 Mar, 2022 94.5 99.5 93.4 95.0 2.83 Million