Sentelic Corporation (4945.TWO)

TWD 61.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 54.7 62.0 54.7 61.5 106 Thousand
10 Apr, 2025 60.6 60.6 58.8 60.6 117.5 Thousand
09 Apr, 2025 60.1 60.1 55.1 55.1 136.62 Thousand
08 Apr, 2025 61.2 62.4 61.2 61.2 141.54 Thousand
07 Apr, 2025 68.0 68.0 68.0 68.0 7747.00
02 Apr, 2025 74.9 76.0 74.0 75.5 231.79 Thousand
01 Apr, 2025 74.5 75.1 73.7 74.8 147.69 Thousand
31 Mar, 2025 78.9 78.9 73.6 73.7 121.08 Thousand
28 Mar, 2025 82.3 82.6 79.0 79.3 89.66 Thousand
27 Mar, 2025 84.0 84.5 82.7 82.7 58.73 Thousand