Sentelic Corp (4945)
TWD 76.1
(0.0%)
TWD 76.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 27 Nov, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 26 Nov, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 25 Nov, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 24 Nov, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 21 Nov, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 20 Nov, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 19 Nov, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 18 Nov, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 17 Nov, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
4946
4950
4951
4931
4933
4939