Sentelic Corp (4945)
TWD 76.1
(0.0%)
TWD 76.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 30 Oct, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 29 Oct, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 28 Oct, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 27 Oct, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 23 Oct, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 22 Oct, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 21 Oct, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 20 Oct, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 17 Oct, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
4946
4950
4951
4931
4933
4939